24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
CVCCivic
|
$0.01962 | $0.01983 | $0.01895 | $13.53万 | $1,539.11万 | 0.93% |
| 665 |
BNTBancor
|
$0.2542 | $0.2593 | $0.2501 | $5.88万 | $3,054.92万 | -1.47% |
| 644 |
HPEBHPEB
|
$50.94 | $51.34 | $47.50 | $8.22万 | — | 2.93% |
| 447 |
CELRCeler Network
|
$0.002082 | $0.002089 | $0.00198 | $25.93万 | $1,547.98万 | 0.97% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,633.50万 | -4.02% |
| 560 |
IOTXIoTeX
|
$0.002747 | $0.002797 | $0.002646 | $15.55万 | $2,532.68万 | -1.01% |
| 101 |
SXTSpace and Time
|
$0.0095 | $0.01047 | $0.00932 | $239.27万 | $1,373.75万 | -0.52% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 50 |
QQQBQQQB
|
$692.88 | $695.09 | $679.74 | $923.93万 | — | 0.96% |
| 268 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,882.94万 | -0.38% |
| 242 |
AGPUBAGPUB
|
$8.19 | $9.29 | $7.88 | $68.25万 | — | -9.10% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $630.91万 | -6.01% |
| 380 |
COTICOTI
|
$0.00928 | $0.00934 | $0.00885 | $33.75万 | $1,614.17万 | 1.98% |
| 427 |
DOGSDogs
|
$0.00003058 | $0.00003122 | $0.00002979 | $28.18万 | $1,547.66万 | 0.73% |
| 23 |
LINKChainlink
|
$10.088 | $10.22 | $9.77 | $2,019.30万 | $76.51亿 | -0.52% |
| 544 |
YBYield Basis
|
$0.0485 | $0.0491 | $0.0467 | $16.71万 | $421.13万 | 1.04% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 149 |
COINBCOINB
|
$130.92 | $135.15 | $129.00 | $118.30万 | — | -2.04% |