24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,698.90万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
CVCCivic
|
$0.01967 | $0.01983 | $0.01895 | $13.80万 | $1,539.11万 | 1.13% |
| 665 |
BNTBancor
|
$0.2542 | $0.2593 | $0.2501 | $5.89万 | $3,054.92万 | -1.55% |
| 641 |
HPEBHPEB
|
$50.98 | $51.34 | $47.50 | $8.48万 | — | 3.12% |
| 448 |
CELRCeler Network
|
$0.002085 | $0.002089 | $0.00198 | $25.92万 | $1,547.98万 | 1.21% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,633.50万 | -4.02% |
| 564 |
IOTXIoTeX
|
$0.002744 | $0.002797 | $0.002646 | $15.40万 | $2,532.68万 | -1.08% |
| 100 |
SXTSpace and Time
|
$0.00954 | $0.01047 | $0.00932 | $238.99万 | $1,373.75万 | 0.42% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 48 |
QQQBQQQB
|
$692.53 | $695.09 | $679.74 | $985.78万 | — | 0.97% |
| 268 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,882.94万 | -0.38% |
| 239 |
AGPUBAGPUB
|
$8.2 | $9.29 | $7.88 | $69.43万 | — | -9.09% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $630.91万 | -6.01% |
| 382 |
COTICOTI
|
$0.00929 | $0.00934 | $0.00885 | $33.85万 | $1,614.17万 | 2.09% |
| 427 |
DOGSDogs
|
$0.00003071 | $0.00003122 | $0.00002979 | $28.42万 | $1,547.66万 | 1.29% |
| 23 |
LINKChainlink
|
$10.104 | $10.22 | $9.77 | $2,025.17万 | $76.51亿 | -0.43% |
| 543 |
YBYield Basis
|
$0.0483 | $0.0491 | $0.0467 | $16.73万 | $421.13万 | 0.63% |
| 349 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 149 |
COINBCOINB
|
$130.99 | $135.15 | $129.00 | $117.97万 | — | -2.01% |