24H 最高$0.8253
24H 最低$0.7824
今日开盘$0.8203
24H 成交量$2,593.31万
流通市值$32.90亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
CVCCivic
|
$0.01958 | $0.01983 | $0.01895 | $13.50万 | $1,539.11万 | 0.57% |
| 665 |
BNTBancor
|
$0.254 | $0.2593 | $0.2501 | $5.89万 | $3,054.92万 | -1.55% |
| 644 |
HPEBHPEB
|
$51.04 | $51.34 | $47.50 | $8.22万 | — | 2.95% |
| 447 |
CELRCeler Network
|
$0.002079 | $0.002089 | $0.00198 | $25.95万 | $1,547.98万 | 0.82% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,633.50万 | -4.02% |
| 560 |
IOTXIoTeX
|
$0.002746 | $0.002797 | $0.002646 | $15.55万 | $2,532.68万 | -1.05% |
| 101 |
SXTSpace and Time
|
$0.00947 | $0.01047 | $0.00932 | $240.93万 | $1,373.75万 | -0.84% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 50 |
QQQBQQQB
|
$692.63 | $695.09 | $679.74 | $924.78万 | — | 0.98% |
| 268 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,882.94万 | -0.38% |
| 242 |
AGPUBAGPUB
|
$8.19 | $9.29 | $7.88 | $67.67万 | — | -9.10% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $630.91万 | -6.01% |
| 384 |
COTICOTI
|
$0.00928 | $0.00934 | $0.00885 | $33.42万 | $1,614.17万 | 2.09% |
| 426 |
DOGSDogs
|
$0.00003055 | $0.00003122 | $0.00002979 | $28.10万 | $1,547.66万 | 0.56% |
| 23 |
LINKChainlink
|
$10.075 | $10.22 | $9.77 | $2,021.03万 | $76.51亿 | -0.76% |
| 545 |
YBYield Basis
|
$0.0483 | $0.0491 | $0.0467 | $16.56万 | $421.13万 | 0.84% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 150 |
COINBCOINB
|
$130.87 | $135.15 | $129.00 | $118.18万 | — | -2.10% |